Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0016 520,002016 590,00240,0000,0000,000
14.08.2025 13:03:2100,0000,003115 002,003016 160,001016 236,0016 520,002016 590,00240,0000,0000,000
14.08.2025 13:03:2100,0000,003115 002,003016 160,001016 236,0016 520,002016 590,00240,0000,0000,000
14.08.2025 13:03:2100,0000,003115 002,003016 160,001016 236,0016 520,002019 602,00240,0000,0000,000
14.08.2025 13:03:1800,0000,003115 002,003016 160,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:03:1800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:03:1800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:03:1800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:03:1800,0000,0000,001115 002,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:02:3600,0000,003115 002,003016 162,001016 236,0016 522,002016 590,00240,0000,0000,000
14.08.2025 13:02:3600,0000,003115 002,003016 162,001016 236,0016 522,002019 602,00240,0000,0000,000
14.08.2025 13:02:3300,0000,003115 002,003016 162,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:02:3200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:02:3200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:02:3200,0000,0000,001115 002,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:58:4900,0000,003115 002,003016 180,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:58:4900,0000,003115 002,003016 180,001016 236,0016 540,002019 602,00240,0000,0000,000
14.08.2025 12:58:4600,0000,003115 002,003016 180,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:58:4500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:58:4500,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:58:4500,0000,0000,001115 002,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:58:0400,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:58:0400,0000,003115 002,003016 178,001016 236,0016 538,002019 602,00240,0000,0000,000
14.08.2025 12:58:0200,0000,003115 002,003016 178,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:58:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:58:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:58:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:58:0100,0000,0000,001115 002,001016 236,0016 536,002016 590,00240,0000,0000,000
14.08.2025 12:52:5100,0000,003115 002,003016 176,001016 236,0016 536,002016 590,00240,0000,0000,000
14.08.2025 12:52:5100,0000,003115 002,003016 176,001016 236,0016 536,002019 602,00240,0000,0000,000
14.08.2025 12:52:5100,0000,003115 002,003016 176,001016 236,0016 536,002019 602,00240,0000,0000,000
14.08.2025 12:52:4800,0000,003115 002,003016 176,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:52:4800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:52:4800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:52:4800,0000,0000,001115 002,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:52:0500,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:52:0500,0000,003115 002,003016 178,001016 236,0016 538,002019 602,00240,0000,0000,000
14.08.2025 12:52:0200,0000,003115 002,003016 178,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:52:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:52:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:52:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:52:0100,0000,0000,001115 002,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:48:2100,0000,003115 002,003016 180,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:48:2100,0000,003115 002,003016 180,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:48:2100,0000,003115 002,003016 180,001016 236,0016 540,002019 602,00240,0000,0000,000
14.08.2025 12:48:1800,0000,003115 002,003016 180,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:48:1800,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:48:1800,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000